Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 920.0 | 921.0 | 880.0 | 915.0 | 15.5 Thousand |
| 03 Apr, 2025 | 906.0 | 959.0 | 900.0 | 935.0 | 14.3 Thousand |
| 02 Apr, 2025 | 987.0 | 999.0 | 979.0 | 981.0 | 5800.00 |
| 01 Apr, 2025 | 1056.0 | 1073.0 | 986.0 | 988.0 | 11.4 Thousand |
| 31 Mar, 2025 | 1076.0 | 1081.0 | 1054.0 | 1059.0 | 10.4 Thousand |
| 28 Mar, 2025 | 1109.0 | 1109.0 | 1096.0 | 1103.0 | 6900.00 |
| 27 Mar, 2025 | 1168.0 | 1169.0 | 1116.0 | 1140.0 | 5200.00 |
| 26 Mar, 2025 | 1118.0 | 1179.0 | 1115.0 | 1179.0 | 15.3 Thousand |
| 25 Mar, 2025 | 1106.0 | 1122.0 | 1104.0 | 1115.0 | 7300.00 |
| 24 Mar, 2025 | 1174.0 | 1174.0 | 1110.0 | 1110.0 | 16.7 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB