Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1263.0 | 1379.0 | 1211.0 | 1290.0 | 171 Thousand |
| 14 Mar, 2025 | 1340.0 | 1383.0 | 1313.0 | 1383.0 | 232.7 Thousand |
| 13 Mar, 2025 | 948.0 | 1083.0 | 947.0 | 1083.0 | 57.3 Thousand |
| 12 Mar, 2025 | 936.0 | 941.0 | 929.0 | 933.0 | 4700.00 |
| 11 Mar, 2025 | 922.0 | 933.0 | 916.0 | 933.0 | 3600.00 |
| 10 Mar, 2025 | 944.0 | 944.0 | 925.0 | 926.0 | 3300.00 |
| 07 Mar, 2025 | 922.0 | 945.0 | 922.0 | 938.0 | 3300.00 |
| 06 Mar, 2025 | 921.0 | 926.0 | 921.0 | 925.0 | 1800.00 |
| 05 Mar, 2025 | 920.0 | 929.0 | 917.0 | 926.0 | 6100.00 |
| 04 Mar, 2025 | 933.0 | 933.0 | 920.0 | 920.0 | 1800.00 |
CPMD
5139
TEL
7776
ANG
SOUB