Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 904.0 | 925.0 | 901.0 | 925.0 | 4000.00 |
| 14 Apr, 2025 | 902.0 | 926.0 | 901.0 | 913.0 | 3800.00 |
| 11 Apr, 2025 | 895.0 | 901.0 | 870.0 | 900.0 | 2400.00 |
| 10 Apr, 2025 | 920.0 | 936.0 | 900.0 | 900.0 | 8400.00 |
| 09 Apr, 2025 | 827.0 | 838.0 | 816.0 | 837.0 | 3500.00 |
| 08 Apr, 2025 | 822.0 | 865.0 | 821.0 | 827.0 | 8000.00 |
| 07 Apr, 2025 | 765.0 | 855.0 | 765.0 | 777.0 | 24.2 Thousand |
| 04 Apr, 2025 | 920.0 | 921.0 | 880.0 | 915.0 | 15.5 Thousand |
| 03 Apr, 2025 | 906.0 | 959.0 | 900.0 | 935.0 | 14.3 Thousand |
| 02 Apr, 2025 | 987.0 | 999.0 | 979.0 | 981.0 | 5800.00 |
CPMD
5139
TEL
7776
ANG
SOUB