Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1153.0 | 1213.0 | 1043.0 | 1067.0 | 163.3 Thousand |
| 28 Apr, 2025 | 921.0 | 1073.0 | 921.0 | 1073.0 | 153.6 Thousand |
| 25 Apr, 2025 | 921.0 | 925.0 | 916.0 | 923.0 | 8300.00 |
| 24 Apr, 2025 | 920.0 | 927.0 | 906.0 | 915.0 | 3200.00 |
| 23 Apr, 2025 | 930.0 | 930.0 | 915.0 | 918.0 | 2500.00 |
| 22 Apr, 2025 | 932.0 | 932.0 | 900.0 | 930.0 | 5200.00 |
| 21 Apr, 2025 | 922.0 | 926.0 | 902.0 | 902.0 | 7400.00 |
| 18 Apr, 2025 | 919.0 | 925.0 | 915.0 | 915.0 | 1000.00 |
| 17 Apr, 2025 | 915.0 | 915.0 | 902.0 | 909.0 | 2100.00 |
| 16 Apr, 2025 | 926.0 | 926.0 | 904.0 | 915.0 | 4100.00 |
CPMD
5139
TEL
7776
ANG
SOUB