Shikino High-Tech CO.,LTD. (6614.T)

JPY 1000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1062.0 1062.0 1035.0 1036.0 3600.00
28 May, 2025 1080.0 1094.0 1045.0 1061.0 8100.00
27 May, 2025 1036.0 1059.0 1023.0 1050.0 5100.00
26 May, 2025 1050.0 1055.0 1033.0 1035.0 8700.00
23 May, 2025 1030.0 1149.0 1026.0 1080.0 43.9 Thousand
22 May, 2025 1000.0 1007.0 996.0 1002.0 2800.00
21 May, 2025 1000.0 1017.0 1000.0 1000.0 1800.00
20 May, 2025 1000.0 1027.0 980.0 990.0 8200.00
19 May, 2025 1014.0 1049.0 1000.0 1004.0 8700.00
16 May, 2025 1003.0 1029.0 999.0 999.0 7500.00