Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1062.0 | 1062.0 | 1035.0 | 1036.0 | 3600.00 |
| 28 May, 2025 | 1080.0 | 1094.0 | 1045.0 | 1061.0 | 8100.00 |
| 27 May, 2025 | 1036.0 | 1059.0 | 1023.0 | 1050.0 | 5100.00 |
| 26 May, 2025 | 1050.0 | 1055.0 | 1033.0 | 1035.0 | 8700.00 |
| 23 May, 2025 | 1030.0 | 1149.0 | 1026.0 | 1080.0 | 43.9 Thousand |
| 22 May, 2025 | 1000.0 | 1007.0 | 996.0 | 1002.0 | 2800.00 |
| 21 May, 2025 | 1000.0 | 1017.0 | 1000.0 | 1000.0 | 1800.00 |
| 20 May, 2025 | 1000.0 | 1027.0 | 980.0 | 990.0 | 8200.00 |
| 19 May, 2025 | 1014.0 | 1049.0 | 1000.0 | 1004.0 | 8700.00 |
| 16 May, 2025 | 1003.0 | 1029.0 | 999.0 | 999.0 | 7500.00 |
CPMD
5139
TEL
7776
ANG
SOUB