Shikino High-Tech CO.,LTD. (6614.T)

JPY 1000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 1050.0 1055.0 1033.0 1035.0 8700.00
23 May, 2025 1030.0 1149.0 1026.0 1080.0 43.9 Thousand
22 May, 2025 1000.0 1007.0 996.0 1002.0 2800.00
21 May, 2025 1000.0 1017.0 1000.0 1000.0 1800.00
20 May, 2025 1000.0 1027.0 980.0 990.0 8200.00
19 May, 2025 1014.0 1049.0 1000.0 1004.0 8700.00
16 May, 2025 1003.0 1029.0 999.0 999.0 7500.00
15 May, 2025 986.0 1004.0 985.0 995.0 1500.00
14 May, 2025 998.0 1004.0 985.0 999.0 7800.00
13 May, 2025 1009.0 1010.0 998.0 998.0 4700.00