Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1014.0 | 1015.0 | 1005.0 | 1005.0 | 4800.00 |
| 12 Jun, 2025 | 1003.0 | 1099.0 | 1002.0 | 1039.0 | 26.5 Thousand |
| 11 Jun, 2025 | 1007.0 | 1010.0 | 1002.0 | 1003.0 | 1500.00 |
| 10 Jun, 2025 | 1007.0 | 1021.0 | 1007.0 | 1020.0 | 1300.00 |
| 09 Jun, 2025 | 1004.0 | 1017.0 | 1004.0 | 1017.0 | 1000.00 |
| 06 Jun, 2025 | 1011.0 | 1019.0 | 1004.0 | 1019.0 | 2600.00 |
| 05 Jun, 2025 | 1020.0 | 1020.0 | 1000.0 | 1010.0 | 6700.00 |
| 04 Jun, 2025 | 1050.0 | 1050.0 | 1023.0 | 1023.0 | 7400.00 |
| 03 Jun, 2025 | 1060.0 | 1060.0 | 1025.0 | 1034.0 | 5300.00 |
| 02 Jun, 2025 | 1045.0 | 1045.0 | 1021.0 | 1039.0 | 2400.00 |
CPMD
5139
TEL
7776
ANG
SOUB