Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1011.0 | 1011.0 | 1006.0 | 1006.0 | 600.00 |
| 05 Jun, 2025 | 1020.0 | 1020.0 | 1006.0 | 1006.0 | 3200.00 |
| 04 Jun, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 1200.00 |
| 03 Jun, 2025 | 1060.0 | 1060.0 | 1042.0 | 1042.0 | 2700.00 |
| 02 Jun, 2025 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | 200.00 |
| 30 May, 2025 | 1024.0 | 1039.0 | 1021.0 | 1038.0 | 3300.00 |
| 29 May, 2025 | 1062.0 | 1062.0 | 1035.0 | 1036.0 | 3600.00 |
| 28 May, 2025 | 1080.0 | 1094.0 | 1045.0 | 1061.0 | 8100.00 |
| 27 May, 2025 | 1036.0 | 1059.0 | 1023.0 | 1050.0 | 5100.00 |
| 26 May, 2025 | 1050.0 | 1055.0 | 1033.0 | 1035.0 | 8700.00 |
CPMD
5139
TEL
7776
ANG
SOUB