Shikino High-Tech CO.,LTD. (6614.T)

JPY 1066.0

(6.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1042.0 1057.0 1020.0 1030.0 15.8 Thousand
27 Dec, 2024 956.0 1088.0 956.0 1062.0 35.1 Thousand
26 Dec, 2024 947.0 970.0 920.0 956.0 36.4 Thousand
25 Dec, 2024 981.0 992.0 947.0 947.0 19.7 Thousand
24 Dec, 2024 992.0 1016.0 980.0 985.0 22.9 Thousand
23 Dec, 2024 1024.0 1029.0 992.0 997.0 18.5 Thousand
20 Dec, 2024 1068.0 1068.0 1024.0 1029.0 8900.00
19 Dec, 2024 988.0 1080.0 986.0 1066.0 32 Thousand
18 Dec, 2024 1010.0 1025.0 995.0 1002.0 20.7 Thousand
17 Dec, 2024 1076.0 1095.0 1012.0 1012.0 23.5 Thousand