Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2410.0 | 2466.0 | 2383.0 | 2444.0 | 29.9 Thousand |
| 06 Oct, 2023 | 2447.0 | 2493.0 | 2378.0 | 2431.0 | 14.9 Thousand |
| 05 Oct, 2023 | 2375.0 | 2469.0 | 2375.0 | 2444.0 | 16.8 Thousand |
| 04 Oct, 2023 | 2422.0 | 2436.0 | 2328.0 | 2359.0 | 47 Thousand |
| 03 Oct, 2023 | 2566.0 | 2580.0 | 2436.0 | 2493.0 | 36.9 Thousand |
| 02 Oct, 2023 | 2530.0 | 2580.0 | 2503.0 | 2559.0 | 12.6 Thousand |
| 29 Sep, 2023 | 2470.0 | 2549.0 | 2470.0 | 2526.0 | 16.3 Thousand |
| 28 Sep, 2023 | 2514.0 | 2569.0 | 2416.0 | 2461.0 | 36.1 Thousand |
| 27 Sep, 2023 | 2562.0 | 2583.0 | 2515.0 | 2539.0 | 11.8 Thousand |
| 26 Sep, 2023 | 2578.0 | 2578.0 | 2515.0 | 2562.0 | 15.2 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB