Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2404.0 | 2463.0 | 2393.0 | 2430.0 | 17 Thousand |
| 17 Oct, 2023 | 2448.0 | 2472.0 | 2394.0 | 2415.0 | 9400.00 |
| 16 Oct, 2023 | 2395.0 | 2447.0 | 2336.0 | 2390.0 | 18.2 Thousand |
| 13 Oct, 2023 | 2488.0 | 2488.0 | 2406.0 | 2408.0 | 17 Thousand |
| 12 Oct, 2023 | 2387.0 | 2537.0 | 2387.0 | 2495.0 | 28.4 Thousand |
| 11 Oct, 2023 | 2446.0 | 2446.0 | 2385.0 | 2385.0 | 10.6 Thousand |
| 10 Oct, 2023 | 2410.0 | 2466.0 | 2383.0 | 2444.0 | 29.9 Thousand |
| 06 Oct, 2023 | 2447.0 | 2493.0 | 2378.0 | 2431.0 | 14.9 Thousand |
| 05 Oct, 2023 | 2375.0 | 2469.0 | 2375.0 | 2444.0 | 16.8 Thousand |
| 04 Oct, 2023 | 2422.0 | 2436.0 | 2328.0 | 2359.0 | 47 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB