Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2488.0 | 2508.0 | 2438.0 | 2507.0 | 29.6 Thousand |
| 16 Nov, 2023 | 2534.0 | 2534.0 | 2452.0 | 2516.0 | 35.2 Thousand |
| 15 Nov, 2023 | 2443.0 | 2573.0 | 2437.0 | 2534.0 | 95 Thousand |
| 14 Nov, 2023 | 2320.0 | 2360.0 | 2275.0 | 2336.0 | 28.3 Thousand |
| 13 Nov, 2023 | 2333.0 | 2397.0 | 2263.0 | 2316.0 | 44.6 Thousand |
| 10 Nov, 2023 | 2318.0 | 2419.0 | 2318.0 | 2413.0 | 41.3 Thousand |
| 09 Nov, 2023 | 2299.0 | 2338.0 | 2281.0 | 2318.0 | 18.9 Thousand |
| 08 Nov, 2023 | 2392.0 | 2409.0 | 2294.0 | 2301.0 | 36.2 Thousand |
| 07 Nov, 2023 | 2450.0 | 2450.0 | 2356.0 | 2366.0 | 21.9 Thousand |
| 06 Nov, 2023 | 2488.0 | 2492.0 | 2411.0 | 2431.0 | 39.6 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB