Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2236.0 | 2248.0 | 2185.0 | 2198.0 | 13.5 Thousand |
| 31 Oct, 2023 | 2273.0 | 2273.0 | 2159.0 | 2233.0 | 20.3 Thousand |
| 30 Oct, 2023 | 2213.0 | 2317.0 | 2212.0 | 2275.0 | 43.5 Thousand |
| 27 Oct, 2023 | 2150.0 | 2194.0 | 2139.0 | 2194.0 | 23.2 Thousand |
| 26 Oct, 2023 | 2200.0 | 2214.0 | 2135.0 | 2161.0 | 33.9 Thousand |
| 25 Oct, 2023 | 2233.0 | 2296.0 | 2203.0 | 2235.0 | 30.2 Thousand |
| 24 Oct, 2023 | 2240.0 | 2281.0 | 2130.0 | 2246.0 | 38.8 Thousand |
| 23 Oct, 2023 | 2280.0 | 2360.0 | 2241.0 | 2259.0 | 21.6 Thousand |
| 20 Oct, 2023 | 2215.0 | 2330.0 | 2170.0 | 2302.0 | 30 Thousand |
| 19 Oct, 2023 | 2378.0 | 2385.0 | 2250.0 | 2265.0 | 54.1 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB