Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2461.0 | 2509.0 | 2443.0 | 2466.0 | 54.7 Thousand |
| 05 Dec, 2023 | 2551.0 | 2553.0 | 2482.0 | 2482.0 | 67.1 Thousand |
| 04 Dec, 2023 | 2632.0 | 2670.0 | 2594.0 | 2605.0 | 45.3 Thousand |
| 01 Dec, 2023 | 2699.0 | 2699.0 | 2615.0 | 2631.0 | 62.3 Thousand |
| 30 Nov, 2023 | 2800.0 | 2810.0 | 2690.0 | 2712.0 | 94.2 Thousand |
| 29 Nov, 2023 | 2724.0 | 2860.0 | 2721.0 | 2782.0 | 112.8 Thousand |
| 28 Nov, 2023 | 2872.0 | 2896.0 | 2673.0 | 2714.0 | 153.7 Thousand |
| 27 Nov, 2023 | 2782.0 | 2857.0 | 2720.0 | 2844.0 | 210.5 Thousand |
| 24 Nov, 2023 | 2490.0 | 2639.0 | 2490.0 | 2571.0 | 59.6 Thousand |
| 22 Nov, 2023 | 2518.0 | 2533.0 | 2455.0 | 2480.0 | 40.1 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB