Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2489.0 | 2567.0 | 2463.0 | 2555.0 | 56.1 Thousand |
| 05 Jan, 2024 | 2520.0 | 2542.0 | 2430.0 | 2441.0 | 34.2 Thousand |
| 04 Jan, 2024 | 2485.0 | 2587.0 | 2438.0 | 2523.0 | 51.1 Thousand |
| 29 Dec, 2023 | 2511.0 | 2529.0 | 2481.0 | 2518.0 | 29.1 Thousand |
| 28 Dec, 2023 | 2459.0 | 2549.0 | 2433.0 | 2532.0 | 33.2 Thousand |
| 27 Dec, 2023 | 2388.0 | 2480.0 | 2388.0 | 2457.0 | 47.9 Thousand |
| 26 Dec, 2023 | 2338.0 | 2430.0 | 2322.0 | 2388.0 | 48 Thousand |
| 25 Dec, 2023 | 2314.0 | 2364.0 | 2306.0 | 2320.0 | 28.2 Thousand |
| 22 Dec, 2023 | 2331.0 | 2368.0 | 2280.0 | 2290.0 | 43.3 Thousand |
| 21 Dec, 2023 | 2365.0 | 2380.0 | 2334.0 | 2342.0 | 24.5 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB