Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2683.0 | 2683.0 | 2631.0 | 2673.0 | 17 Thousand |
| 05 Feb, 2024 | 2672.0 | 2725.0 | 2656.0 | 2674.0 | 49.7 Thousand |
| 02 Feb, 2024 | 2565.0 | 2646.0 | 2565.0 | 2612.0 | 25.3 Thousand |
| 01 Feb, 2024 | 2550.0 | 2593.0 | 2525.0 | 2561.0 | 23.7 Thousand |
| 31 Jan, 2024 | 2596.0 | 2600.0 | 2555.0 | 2586.0 | 23.5 Thousand |
| 30 Jan, 2024 | 2654.0 | 2654.0 | 2602.0 | 2620.0 | 19.2 Thousand |
| 29 Jan, 2024 | 2622.0 | 2659.0 | 2611.0 | 2624.0 | 20.3 Thousand |
| 26 Jan, 2024 | 2690.0 | 2690.0 | 2602.0 | 2610.0 | 31.8 Thousand |
| 25 Jan, 2024 | 2700.0 | 2718.0 | 2630.0 | 2691.0 | 45.4 Thousand |
| 24 Jan, 2024 | 2620.0 | 2692.0 | 2620.0 | 2689.0 | 44.7 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB