Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2457.0 | 2531.0 | 2445.0 | 2469.0 | 49.7 Thousand |
| 06 Mar, 2024 | 2371.0 | 2441.0 | 2370.0 | 2407.0 | 19.1 Thousand |
| 05 Mar, 2024 | 2424.0 | 2448.0 | 2371.0 | 2409.0 | 17.2 Thousand |
| 04 Mar, 2024 | 2510.0 | 2536.0 | 2433.0 | 2436.0 | 32.7 Thousand |
| 01 Mar, 2024 | 2475.0 | 2510.0 | 2446.0 | 2463.0 | 12.6 Thousand |
| 29 Feb, 2024 | 2479.0 | 2479.0 | 2425.0 | 2475.0 | 10.4 Thousand |
| 28 Feb, 2024 | 2505.0 | 2540.0 | 2459.0 | 2482.0 | 18.2 Thousand |
| 27 Feb, 2024 | 2549.0 | 2589.0 | 2484.0 | 2532.0 | 38.3 Thousand |
| 26 Feb, 2024 | 2414.0 | 2557.0 | 2407.0 | 2534.0 | 68.4 Thousand |
| 22 Feb, 2024 | 2388.0 | 2450.0 | 2346.0 | 2375.0 | 28.7 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB