Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2604.0 | 2645.0 | 2562.0 | 2584.0 | 31.4 Thousand |
| 21 Mar, 2024 | 2618.0 | 2638.0 | 2573.0 | 2584.0 | 37.6 Thousand |
| 19 Mar, 2024 | 2604.0 | 2644.0 | 2562.0 | 2617.0 | 28.6 Thousand |
| 18 Mar, 2024 | 2506.0 | 2614.0 | 2490.0 | 2596.0 | 48.7 Thousand |
| 15 Mar, 2024 | 2560.0 | 2600.0 | 2506.0 | 2513.0 | 44.2 Thousand |
| 14 Mar, 2024 | 2667.0 | 2685.0 | 2550.0 | 2578.0 | 66.9 Thousand |
| 13 Mar, 2024 | 2818.0 | 2899.0 | 2680.0 | 2717.0 | 124.1 Thousand |
| 12 Mar, 2024 | 2650.0 | 2820.0 | 2569.0 | 2815.0 | 138.4 Thousand |
| 11 Mar, 2024 | 2629.0 | 2758.0 | 2580.0 | 2650.0 | 270.4 Thousand |
| 08 Mar, 2024 | 2472.0 | 2573.0 | 2472.0 | 2530.0 | 55.5 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB