Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2368.0 | 2398.0 | 2333.0 | 2377.0 | 20.1 Thousand |
| 05 Apr, 2024 | 2346.0 | 2375.0 | 2320.0 | 2354.0 | 20.5 Thousand |
| 04 Apr, 2024 | 2404.0 | 2447.0 | 2370.0 | 2376.0 | 16.6 Thousand |
| 03 Apr, 2024 | 2344.0 | 2410.0 | 2323.0 | 2394.0 | 16.8 Thousand |
| 02 Apr, 2024 | 2445.0 | 2457.0 | 2383.0 | 2386.0 | 38 Thousand |
| 01 Apr, 2024 | 2510.0 | 2545.0 | 2440.0 | 2449.0 | 30.7 Thousand |
| 29 Mar, 2024 | 2467.0 | 2500.0 | 2451.0 | 2481.0 | 12.8 Thousand |
| 28 Mar, 2024 | 2470.0 | 2504.0 | 2458.0 | 2467.0 | 12.7 Thousand |
| 27 Mar, 2024 | 2553.0 | 2553.0 | 2464.0 | 2464.0 | 16.7 Thousand |
| 26 Mar, 2024 | 2504.0 | 2525.0 | 2464.0 | 2478.0 | 33 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB