Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2555.0 | 2580.0 | 2451.0 | 2474.0 | 55.9 Thousand |
| 18 Apr, 2024 | 2492.0 | 2626.0 | 2418.0 | 2600.0 | 78.7 Thousand |
| 17 Apr, 2024 | 2462.0 | 2560.0 | 2412.0 | 2491.0 | 128 Thousand |
| 16 Apr, 2024 | 2348.0 | 2348.0 | 2273.0 | 2312.0 | 35.7 Thousand |
| 15 Apr, 2024 | 2348.0 | 2368.0 | 2335.0 | 2350.0 | 10 Thousand |
| 12 Apr, 2024 | 2404.0 | 2420.0 | 2376.0 | 2392.0 | 16.1 Thousand |
| 11 Apr, 2024 | 2380.0 | 2380.0 | 2339.0 | 2372.0 | 12.7 Thousand |
| 10 Apr, 2024 | 2424.0 | 2449.0 | 2379.0 | 2382.0 | 10.4 Thousand |
| 09 Apr, 2024 | 2381.0 | 2419.0 | 2360.0 | 2405.0 | 11.6 Thousand |
| 08 Apr, 2024 | 2368.0 | 2398.0 | 2333.0 | 2377.0 | 20.1 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB