Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1992.0 | 2024.0 | 1975.0 | 1999.0 | 11.5 Thousand |
| 22 May, 2024 | 1990.0 | 2006.0 | 1985.0 | 1987.0 | 16.7 Thousand |
| 21 May, 2024 | 2020.0 | 2030.0 | 1982.0 | 1995.0 | 23.3 Thousand |
| 20 May, 2024 | 2008.0 | 2040.0 | 1991.0 | 2020.0 | 35.4 Thousand |
| 17 May, 2024 | 1960.0 | 2019.0 | 1960.0 | 1996.0 | 38.3 Thousand |
| 16 May, 2024 | 2045.0 | 2045.0 | 1881.0 | 1945.0 | 64 Thousand |
| 15 May, 2024 | 1949.0 | 2160.0 | 1935.0 | 2047.0 | 86.1 Thousand |
| 14 May, 2024 | 2320.0 | 2320.0 | 2265.0 | 2291.0 | 15.2 Thousand |
| 13 May, 2024 | 2252.0 | 2320.0 | 2235.0 | 2304.0 | 17.8 Thousand |
| 10 May, 2024 | 2289.0 | 2289.0 | 2252.0 | 2252.0 | 14.7 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB