Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1903.0 | 1903.0 | 1844.0 | 1860.0 | 10.8 Thousand |
| 18 Jun, 2024 | 1863.0 | 1912.0 | 1863.0 | 1887.0 | 11.2 Thousand |
| 17 Jun, 2024 | 1878.0 | 1878.0 | 1840.0 | 1846.0 | 4700.00 |
| 14 Jun, 2024 | 1840.0 | 1884.0 | 1840.0 | 1873.0 | 4500.00 |
| 13 Jun, 2024 | 1895.0 | 1900.0 | 1835.0 | 1871.0 | 11.9 Thousand |
| 12 Jun, 2024 | 1882.0 | 1889.0 | 1866.0 | 1888.0 | 3800.00 |
| 11 Jun, 2024 | 1888.0 | 1913.0 | 1880.0 | 1895.0 | 11.8 Thousand |
| 10 Jun, 2024 | 1842.0 | 1875.0 | 1801.0 | 1875.0 | 22 Thousand |
| 07 Jun, 2024 | 1852.0 | 1865.0 | 1833.0 | 1842.0 | 9400.00 |
| 06 Jun, 2024 | 1893.0 | 1893.0 | 1845.0 | 1850.0 | 10.5 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB