Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1875.0 | 1894.0 | 1850.0 | 1880.0 | 9300.00 |
| 02 Jul, 2024 | 1880.0 | 1914.0 | 1851.0 | 1865.0 | 12.7 Thousand |
| 01 Jul, 2024 | 1902.0 | 1923.0 | 1880.0 | 1880.0 | 12.1 Thousand |
| 28 Jun, 2024 | 1944.0 | 1948.0 | 1901.0 | 1901.0 | 14.2 Thousand |
| 27 Jun, 2024 | 1984.0 | 2015.0 | 1944.0 | 1944.0 | 17.6 Thousand |
| 26 Jun, 2024 | 2040.0 | 2040.0 | 1950.0 | 1980.0 | 20.6 Thousand |
| 25 Jun, 2024 | 2050.0 | 2122.0 | 2011.0 | 2040.0 | 27.9 Thousand |
| 24 Jun, 2024 | 1921.0 | 2015.0 | 1887.0 | 2003.0 | 34.4 Thousand |
| 21 Jun, 2024 | 1925.0 | 1925.0 | 1884.0 | 1891.0 | 10.9 Thousand |
| 20 Jun, 2024 | 1850.0 | 1938.0 | 1840.0 | 1935.0 | 23.8 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB