Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1750.0 | 1750.0 | 1685.0 | 1691.0 | 9600.00 |
| 31 Jul, 2024 | 1711.0 | 1747.0 | 1681.0 | 1747.0 | 10.9 Thousand |
| 30 Jul, 2024 | 1735.0 | 1739.0 | 1706.0 | 1711.0 | 3900.00 |
| 29 Jul, 2024 | 1698.0 | 1733.0 | 1691.0 | 1732.0 | 5000.00 |
| 26 Jul, 2024 | 1690.0 | 1727.0 | 1671.0 | 1700.0 | 11.4 Thousand |
| 25 Jul, 2024 | 1729.0 | 1780.0 | 1671.0 | 1703.0 | 27.9 Thousand |
| 24 Jul, 2024 | 1800.0 | 1815.0 | 1780.0 | 1780.0 | 10.3 Thousand |
| 23 Jul, 2024 | 1813.0 | 1848.0 | 1795.0 | 1807.0 | 7300.00 |
| 22 Jul, 2024 | 1817.0 | 1817.0 | 1791.0 | 1793.0 | 15.1 Thousand |
| 19 Jul, 2024 | 1850.0 | 1869.0 | 1820.0 | 1832.0 | 14 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB