Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1418.0 | 1499.0 | 1410.0 | 1495.0 | 12.7 Thousand |
| 14 Aug, 2024 | 1380.0 | 1428.0 | 1350.0 | 1418.0 | 16.3 Thousand |
| 13 Aug, 2024 | 1268.0 | 1381.0 | 1261.0 | 1376.0 | 7800.00 |
| 12 Aug, 2024 | 1268.0 | 1381.0 | 1261.0 | 1376.0 | 7800.00 |
| 09 Aug, 2024 | 1354.0 | 1398.0 | 1335.0 | 1385.0 | 15.9 Thousand |
| 08 Aug, 2024 | 1340.0 | 1355.0 | 1310.0 | 1330.0 | 7500.00 |
| 07 Aug, 2024 | 1298.0 | 1379.0 | 1261.0 | 1345.0 | 17.2 Thousand |
| 06 Aug, 2024 | 1250.0 | 1339.0 | 1242.0 | 1310.0 | 33.7 Thousand |
| 05 Aug, 2024 | 1287.0 | 1334.0 | 1137.0 | 1137.0 | 50.2 Thousand |
| 02 Aug, 2024 | 1621.0 | 1621.0 | 1537.0 | 1537.0 | 22.8 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB