Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1519.0 | 1569.0 | 1455.0 | 1529.0 | 8100.00 |
| 06 Sep, 2024 | 1595.0 | 1618.0 | 1523.0 | 1537.0 | 5800.00 |
| 05 Sep, 2024 | 1540.0 | 1600.0 | 1540.0 | 1555.0 | 5700.00 |
| 04 Sep, 2024 | 1618.0 | 1618.0 | 1555.0 | 1580.0 | 9100.00 |
| 03 Sep, 2024 | 1644.0 | 1676.0 | 1630.0 | 1630.0 | 5600.00 |
| 02 Sep, 2024 | 1666.0 | 1666.0 | 1631.0 | 1647.0 | 5100.00 |
| 01 Sep, 2024 | 1666.0 | 1666.0 | 1631.0 | 1647.0 | 5100.00 |
| 30 Aug, 2024 | 1631.0 | 1689.0 | 1631.0 | 1662.0 | 4800.00 |
| 29 Aug, 2024 | 1668.0 | 1671.0 | 1642.0 | 1642.0 | 2300.00 |
| 28 Aug, 2024 | 1675.0 | 1689.0 | 1645.0 | 1646.0 | 4400.00 |
CPMD
5139
TEL
7776
ANG
SOUB