Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1455.0 | 1482.0 | 1423.0 | 1423.0 | 10.5 Thousand |
| 20 Sep, 2024 | 1450.0 | 1510.0 | 1450.0 | 1482.0 | 8200.00 |
| 19 Sep, 2024 | 1440.0 | 1458.0 | 1422.0 | 1448.0 | 4700.00 |
| 18 Sep, 2024 | 1482.0 | 1482.0 | 1422.0 | 1422.0 | 3100.00 |
| 17 Sep, 2024 | 1467.0 | 1480.0 | 1415.0 | 1452.0 | 5500.00 |
| 13 Sep, 2024 | 1494.0 | 1507.0 | 1459.0 | 1503.0 | 7800.00 |
| 12 Sep, 2024 | 1480.0 | 1525.0 | 1465.0 | 1523.0 | 8000.00 |
| 11 Sep, 2024 | 1551.0 | 1551.0 | 1434.0 | 1440.0 | 12.1 Thousand |
| 10 Sep, 2024 | 1539.0 | 1603.0 | 1505.0 | 1568.0 | 4500.00 |
| 09 Sep, 2024 | 1519.0 | 1569.0 | 1455.0 | 1529.0 | 8100.00 |
CPMD
5139
TEL
7776
ANG
SOUB