Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1374.0 | 1395.0 | 1349.0 | 1351.0 | 3800.00 |
| 22 Oct, 2024 | 1445.0 | 1449.0 | 1380.0 | 1383.0 | 12.9 Thousand |
| 21 Oct, 2024 | 1425.0 | 1430.0 | 1405.0 | 1415.0 | 5900.00 |
| 18 Oct, 2024 | 1430.0 | 1430.0 | 1404.0 | 1425.0 | 3000.00 |
| 17 Oct, 2024 | 1428.0 | 1429.0 | 1419.0 | 1428.0 | 1200.00 |
| 16 Oct, 2024 | 1440.0 | 1468.0 | 1420.0 | 1425.0 | 2900.00 |
| 15 Oct, 2024 | 1475.0 | 1496.0 | 1431.0 | 1445.0 | 2700.00 |
| 11 Oct, 2024 | 1453.0 | 1495.0 | 1448.0 | 1466.0 | 5100.00 |
| 10 Oct, 2024 | 1481.0 | 1500.0 | 1452.0 | 1459.0 | 2900.00 |
| 09 Oct, 2024 | 1491.0 | 1508.0 | 1455.0 | 1466.0 | 3200.00 |
CPMD
5139
TEL
7776
ANG
SOUB