Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1177.0 | 1214.0 | 1175.0 | 1202.0 | 8400.00 |
| 19 Nov, 2024 | 1192.0 | 1199.0 | 1181.0 | 1185.0 | 8700.00 |
| 18 Nov, 2024 | 1215.0 | 1219.0 | 1200.0 | 1200.0 | 9400.00 |
| 15 Nov, 2024 | 1286.0 | 1301.0 | 1220.0 | 1230.0 | 14.9 Thousand |
| 14 Nov, 2024 | 1303.0 | 1310.0 | 1285.0 | 1286.0 | 4800.00 |
| 13 Nov, 2024 | 1266.0 | 1303.0 | 1266.0 | 1303.0 | 5700.00 |
| 12 Nov, 2024 | 1261.0 | 1331.0 | 1261.0 | 1280.0 | 21.9 Thousand |
| 11 Nov, 2024 | 1362.0 | 1372.0 | 1325.0 | 1341.0 | 5900.00 |
| 08 Nov, 2024 | 1380.0 | 1381.0 | 1343.0 | 1376.0 | 7100.00 |
| 07 Nov, 2024 | 1350.0 | 1410.0 | 1336.0 | 1380.0 | 14 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB