Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1209.0 | 1233.0 | 1203.0 | 1205.0 | 8300.00 |
| 02 Dec, 2024 | 1209.0 | 1230.0 | 1203.0 | 1211.0 | 7500.00 |
| 29 Nov, 2024 | 1224.0 | 1268.0 | 1206.0 | 1216.0 | 8100.00 |
| 28 Nov, 2024 | 1254.0 | 1283.0 | 1234.0 | 1244.0 | 6200.00 |
| 27 Nov, 2024 | 1275.0 | 1295.0 | 1259.0 | 1270.0 | 8900.00 |
| 26 Nov, 2024 | 1341.0 | 1341.0 | 1306.0 | 1317.0 | 3000.00 |
| 25 Nov, 2024 | 1349.0 | 1379.0 | 1334.0 | 1348.0 | 7800.00 |
| 22 Nov, 2024 | 1260.0 | 1329.0 | 1255.0 | 1328.0 | 14.5 Thousand |
| 21 Nov, 2024 | 1203.0 | 1259.0 | 1182.0 | 1255.0 | 9100.00 |
| 20 Nov, 2024 | 1177.0 | 1214.0 | 1175.0 | 1202.0 | 8400.00 |
CPMD
5139
TEL
7776
ANG
SOUB