Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1030.0 | 1048.0 | 1010.0 | 1011.0 | 7700.00 |
| 30 Dec, 2024 | 1042.0 | 1057.0 | 1020.0 | 1030.0 | 15.8 Thousand |
| 27 Dec, 2024 | 956.0 | 1088.0 | 956.0 | 1062.0 | 35.1 Thousand |
| 26 Dec, 2024 | 947.0 | 970.0 | 920.0 | 956.0 | 36.4 Thousand |
| 25 Dec, 2024 | 981.0 | 992.0 | 947.0 | 947.0 | 19.7 Thousand |
| 24 Dec, 2024 | 992.0 | 1016.0 | 980.0 | 985.0 | 22.9 Thousand |
| 23 Dec, 2024 | 1024.0 | 1029.0 | 992.0 | 997.0 | 18.5 Thousand |
| 20 Dec, 2024 | 1068.0 | 1068.0 | 1024.0 | 1029.0 | 8900.00 |
| 19 Dec, 2024 | 988.0 | 1080.0 | 986.0 | 1066.0 | 32 Thousand |
| 18 Dec, 2024 | 1010.0 | 1025.0 | 995.0 | 1002.0 | 20.7 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB