Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1010.0 | 1025.0 | 995.0 | 1002.0 | 20.7 Thousand |
| 17 Dec, 2024 | 1076.0 | 1095.0 | 1012.0 | 1012.0 | 23.5 Thousand |
| 16 Dec, 2024 | 1157.0 | 1157.0 | 1077.0 | 1077.0 | 24.9 Thousand |
| 13 Dec, 2024 | 1181.0 | 1193.0 | 1162.0 | 1170.0 | 13.8 Thousand |
| 12 Dec, 2024 | 1223.0 | 1232.0 | 1177.0 | 1181.0 | 20.1 Thousand |
| 11 Dec, 2024 | 1216.0 | 1232.0 | 1213.0 | 1229.0 | 7200.00 |
| 10 Dec, 2024 | 1222.0 | 1235.0 | 1216.0 | 1216.0 | 9000.00 |
| 09 Dec, 2024 | 1200.0 | 1230.0 | 1190.0 | 1224.0 | 9900.00 |
| 06 Dec, 2024 | 1194.0 | 1209.0 | 1180.0 | 1206.0 | 9200.00 |
| 05 Dec, 2024 | 1171.0 | 1212.0 | 1170.0 | 1199.0 | 14.5 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB