Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1014.0 | 1018.0 | 1000.0 | 1004.0 | 3700.00 |
| 20 Jan, 2025 | 1005.0 | 1026.0 | 1004.0 | 1019.0 | 4200.00 |
| 17 Jan, 2025 | 990.0 | 1010.0 | 972.0 | 1002.0 | 8100.00 |
| 16 Jan, 2025 | 1013.0 | 1025.0 | 999.0 | 999.0 | 4700.00 |
| 15 Jan, 2025 | 1041.0 | 1041.0 | 1008.0 | 1009.0 | 2500.00 |
| 14 Jan, 2025 | 1045.0 | 1045.0 | 1000.0 | 1015.0 | 5000.00 |
| 10 Jan, 2025 | 1060.0 | 1062.0 | 1036.0 | 1045.0 | 4700.00 |
| 09 Jan, 2025 | 1058.0 | 1058.0 | 1031.0 | 1047.0 | 3600.00 |
| 08 Jan, 2025 | 1035.0 | 1057.0 | 1021.0 | 1042.0 | 8700.00 |
| 07 Jan, 2025 | 1021.0 | 1043.0 | 1016.0 | 1035.0 | 8900.00 |
CPMD
5139
TEL
7776
ANG
SOUB