Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 981.0 | 998.0 | 980.0 | 983.0 | 9300.00 |
| 31 Jan, 2025 | 1002.0 | 1005.0 | 996.0 | 1003.0 | 3400.00 |
| 30 Jan, 2025 | 1007.0 | 1007.0 | 997.0 | 1002.0 | 3300.00 |
| 29 Jan, 2025 | 1010.0 | 1012.0 | 1002.0 | 1007.0 | 3000.00 |
| 28 Jan, 2025 | 995.0 | 1020.0 | 995.0 | 1003.0 | 5300.00 |
| 27 Jan, 2025 | 1014.0 | 1019.0 | 999.0 | 999.0 | 3400.00 |
| 24 Jan, 2025 | 1016.0 | 1024.0 | 1005.0 | 1011.0 | 4700.00 |
| 23 Jan, 2025 | 1021.0 | 1021.0 | 1000.0 | 1000.0 | 1900.00 |
| 22 Jan, 2025 | 999.0 | 1040.0 | 998.0 | 1021.0 | 7400.00 |
| 21 Jan, 2025 | 1014.0 | 1018.0 | 1000.0 | 1004.0 | 3700.00 |
CPMD
5139
TEL
7776
ANG
SOUB