Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 917.0 | 948.0 | 916.0 | 948.0 | 9100.00 |
| 28 Feb, 2025 | 939.0 | 944.0 | 921.0 | 921.0 | 6200.00 |
| 27 Feb, 2025 | 956.0 | 961.0 | 941.0 | 941.0 | 3000.00 |
| 26 Feb, 2025 | 962.0 | 967.0 | 941.0 | 962.0 | 3000.00 |
| 25 Feb, 2025 | 954.0 | 972.0 | 950.0 | 970.0 | 5900.00 |
| 21 Feb, 2025 | 960.0 | 969.0 | 954.0 | 961.0 | 4000.00 |
| 20 Feb, 2025 | 970.0 | 970.0 | 954.0 | 968.0 | 2100.00 |
| 19 Feb, 2025 | 978.0 | 990.0 | 963.0 | 977.0 | 4600.00 |
| 18 Feb, 2025 | 964.0 | 990.0 | 963.0 | 970.0 | 7100.00 |
| 17 Feb, 2025 | 962.0 | 977.0 | 955.0 | 964.0 | 3800.00 |
CPMD
5139
TEL
7776
ANG
SOUB