Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1668.0 | 1707.0 | 1662.0 | 1695.0 | 11 Thousand |
| 26 Aug, 2024 | 1724.0 | 1750.0 | 1669.0 | 1684.0 | 14.5 Thousand |
| 25 Aug, 2024 | 1724.0 | 1750.0 | 1669.0 | 1684.0 | 14.5 Thousand |
| 23 Aug, 2024 | 1740.0 | 1758.0 | 1701.0 | 1750.0 | 22.6 Thousand |
| 22 Aug, 2024 | 1827.0 | 1827.0 | 1738.0 | 1767.0 | 27.2 Thousand |
| 21 Aug, 2024 | 1716.0 | 1847.0 | 1716.0 | 1787.0 | 63.2 Thousand |
| 20 Aug, 2024 | 1644.0 | 1710.0 | 1640.0 | 1680.0 | 15.6 Thousand |
| 19 Aug, 2024 | 1569.0 | 1648.0 | 1539.0 | 1631.0 | 20.7 Thousand |
| 18 Aug, 2024 | 1569.0 | 1648.0 | 1539.0 | 1631.0 | 20.7 Thousand |
| 16 Aug, 2024 | 1508.0 | 1584.0 | 1508.0 | 1557.0 | 14.1 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB