Shikino High-Tech CO.,LTD. (6614.T)

JPY 1000.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1878.0 1888.0 1852.0 1852.0 15.8 Thousand
17 Jul, 2024 1911.0 1931.0 1890.0 1905.0 8400.00
16 Jul, 2024 1935.0 1935.0 1906.0 1917.0 4100.00
12 Jul, 2024 1887.0 1940.0 1860.0 1915.0 6600.00
11 Jul, 2024 1900.0 1942.0 1891.0 1914.0 8100.00
10 Jul, 2024 1950.0 1950.0 1895.0 1915.0 10.4 Thousand
09 Jul, 2024 1985.0 1994.0 1905.0 1925.0 11.3 Thousand
08 Jul, 2024 1885.0 1965.0 1885.0 1957.0 16.2 Thousand
05 Jul, 2024 1871.0 1905.0 1871.0 1882.0 8200.00
04 Jul, 2024 1876.0 1891.0 1870.0 1880.0 6900.00