Shikino High-Tech CO.,LTD. (6614.T)
JPY 1000.0
(-2.53%)
JPY 1000.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2312.0 | 2339.0 | 2296.0 | 2328.0 | 26.7 Thousand |
| 20 Feb, 2024 | 2367.0 | 2370.0 | 2310.0 | 2330.0 | 23 Thousand |
| 19 Feb, 2024 | 2424.0 | 2424.0 | 2333.0 | 2365.0 | 59 Thousand |
| 16 Feb, 2024 | 2390.0 | 2480.0 | 2389.0 | 2439.0 | 39.9 Thousand |
| 15 Feb, 2024 | 2480.0 | 2480.0 | 2357.0 | 2401.0 | 82.4 Thousand |
| 14 Feb, 2024 | 2620.0 | 2668.0 | 2590.0 | 2640.0 | 42.9 Thousand |
| 13 Feb, 2024 | 2543.0 | 2683.0 | 2543.0 | 2657.0 | 52.8 Thousand |
| 09 Feb, 2024 | 2580.0 | 2604.0 | 2540.0 | 2540.0 | 20.6 Thousand |
| 08 Feb, 2024 | 2575.0 | 2600.0 | 2525.0 | 2580.0 | 27 Thousand |
| 07 Feb, 2024 | 2668.0 | 2668.0 | 2562.0 | 2563.0 | 41.2 Thousand |
CPMD
5139
TEL
7776
ANG
SOUB