Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2403.0 | 2412.5 | 2390.5 | 2409.5 | 242.3 Thousand |
| 24 May, 2024 | 2360.0 | 2416.5 | 2358.5 | 2396.5 | 342.9 Thousand |
| 23 May, 2024 | 2359.0 | 2387.0 | 2355.5 | 2377.0 | 283.5 Thousand |
| 22 May, 2024 | 2377.5 | 2381.5 | 2348.5 | 2354.5 | 509.2 Thousand |
| 21 May, 2024 | 2424.5 | 2427.0 | 2371.0 | 2373.5 | 655 Thousand |
| 20 May, 2024 | 2409.0 | 2426.0 | 2402.5 | 2415.0 | 290.9 Thousand |
| 17 May, 2024 | 2402.0 | 2432.5 | 2394.5 | 2418.5 | 317.9 Thousand |
| 16 May, 2024 | 2423.5 | 2435.0 | 2393.5 | 2410.5 | 482.7 Thousand |
| 15 May, 2024 | 2405.0 | 2436.0 | 2396.0 | 2424.0 | 363.9 Thousand |
| 14 May, 2024 | 2398.0 | 2417.0 | 2391.5 | 2406.5 | 406.3 Thousand |
9802
AURA
9990
3655
KRLTF
SK