Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2678.0 2698.5 2662.5 2693.5 360.7 Thousand
23 Apr, 2024 2653.5 2659.5 2625.5 2659.0 249 Thousand
22 Apr, 2024 2649.5 2666.5 2626.0 2655.5 332.7 Thousand
19 Apr, 2024 2621.0 2655.0 2592.0 2618.5 371.6 Thousand
18 Apr, 2024 2608.0 2667.0 2606.0 2658.5 317.3 Thousand
17 Apr, 2024 2639.5 2642.5 2589.0 2596.5 433.3 Thousand
16 Apr, 2024 2630.0 2668.0 2611.5 2647.0 339.6 Thousand
15 Apr, 2024 2646.5 2670.0 2638.0 2653.0 248.8 Thousand
12 Apr, 2024 2699.0 2705.5 2675.0 2682.0 270.4 Thousand
11 Apr, 2024 2660.0 2664.5 2636.0 2651.5 252.4 Thousand