Mabuchi Motor Co., Ltd. (6592.T)

JPY 2069.5

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2061.5 2082.5 2033.0 2069.5 349.2 Thousand
10 Apr, 2025 2160.0 2164.5 2109.5 2141.0 349 Thousand
09 Apr, 2025 2005.0 2031.5 1984.0 2010.0 504.1 Thousand
08 Apr, 2025 2051.0 2075.5 2032.0 2048.5 488.3 Thousand
07 Apr, 2025 2079.5 2089.5 2001.0 2001.0 613 Thousand
04 Apr, 2025 2160.0 2196.5 2125.5 2157.5 373 Thousand
03 Apr, 2025 2237.0 2244.0 2215.0 2238.0 404.9 Thousand
02 Apr, 2025 2296.0 2315.5 2288.0 2299.0 402.9 Thousand
01 Apr, 2025 2317.0 2321.5 2276.5 2276.5 456.1 Thousand
31 Mar, 2025 2341.5 2341.5 2287.0 2291.0 371 Thousand