Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2116.0 | 2131.0 | 2115.5 | 2124.0 | 35.7 Thousand |
| 19 Jun, 2025 | 2130.0 | 2136.0 | 2123.0 | 2126.0 | 68.3 Thousand |
| 18 Jun, 2025 | 2116.0 | 2124.0 | 2116.0 | 2121.0 | 23.6 Thousand |
| 17 Jun, 2025 | 2114.5 | 2120.5 | 2111.5 | 2118.5 | 33 Thousand |
| 16 Jun, 2025 | 2105.0 | 2113.0 | 2102.0 | 2112.0 | 77.4 Thousand |
| 13 Jun, 2025 | 2129.5 | 2130.0 | 2102.0 | 2107.5 | 372.8 Thousand |
| 12 Jun, 2025 | 2157.0 | 2163.0 | 2135.0 | 2135.0 | 243.3 Thousand |
| 11 Jun, 2025 | 2151.5 | 2169.0 | 2149.0 | 2157.5 | 313.5 Thousand |
| 10 Jun, 2025 | 2142.5 | 2173.0 | 2138.5 | 2151.5 | 550.4 Thousand |
| 09 Jun, 2025 | 2153.0 | 2153.0 | 2125.0 | 2132.0 | 276.3 Thousand |
9802
AURA
9990
3655
KRLTF
SK