Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2139.0 | 2149.0 | 2125.0 | 2133.5 | 263.1 Thousand |
| 22 May, 2025 | 2130.0 | 2141.5 | 2127.0 | 2139.0 | 300.8 Thousand |
| 21 May, 2025 | 2153.5 | 2157.0 | 2133.0 | 2139.0 | 276.3 Thousand |
| 20 May, 2025 | 2162.0 | 2168.5 | 2133.5 | 2146.0 | 415.8 Thousand |
| 19 May, 2025 | 2163.0 | 2173.5 | 2152.0 | 2154.0 | 356.9 Thousand |
| 16 May, 2025 | 2165.5 | 2182.5 | 2152.0 | 2176.5 | 253.5 Thousand |
| 15 May, 2025 | 2140.0 | 2172.0 | 2135.0 | 2165.5 | 301.2 Thousand |
| 14 May, 2025 | 2176.0 | 2184.5 | 2145.0 | 2163.0 | 293.1 Thousand |
| 13 May, 2025 | 2200.0 | 2210.0 | 2182.0 | 2189.0 | 311.1 Thousand |
| 12 May, 2025 | 2154.0 | 2182.5 | 2151.5 | 2174.0 | 407.9 Thousand |
9802
AURA
9990
3655
KRLTF
SK