Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2144.5 | 2149.0 | 2129.5 | 2140.5 | 341.8 Thousand |
| 05 Jun, 2025 | 2133.0 | 2145.0 | 2128.5 | 2145.0 | 323 Thousand |
| 04 Jun, 2025 | 2132.5 | 2153.0 | 2129.0 | 2138.5 | 385.2 Thousand |
| 03 Jun, 2025 | 2138.0 | 2148.5 | 2132.5 | 2137.5 | 276.1 Thousand |
| 02 Jun, 2025 | 2165.0 | 2177.5 | 2140.5 | 2148.5 | 373.5 Thousand |
| 30 May, 2025 | 2160.0 | 2179.5 | 2159.0 | 2170.5 | 585.2 Thousand |
| 29 May, 2025 | 2153.5 | 2181.0 | 2153.0 | 2175.0 | 294.6 Thousand |
| 28 May, 2025 | 2166.0 | 2170.0 | 2156.0 | 2157.5 | 274.2 Thousand |
| 27 May, 2025 | 2132.0 | 2148.0 | 2127.0 | 2144.5 | 150 Thousand |
| 26 May, 2025 | 2133.5 | 2136.5 | 2118.5 | 2134.5 | 278.2 Thousand |
9802
AURA
9990
3655
KRLTF
SK