Mabuchi Motor Co., Ltd. (6592.T)

JPY 2080.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2317.0 2321.5 2276.5 2276.5 456.1 Thousand
31 Mar, 2025 2341.5 2341.5 2287.0 2291.0 371 Thousand
28 Mar, 2025 2376.0 2386.0 2358.0 2375.0 296.7 Thousand
27 Mar, 2025 2365.0 2387.0 2355.5 2387.0 320.2 Thousand
26 Mar, 2025 2393.0 2394.0 2366.5 2388.5 265 Thousand
25 Mar, 2025 2396.0 2398.0 2364.5 2378.0 201.6 Thousand
24 Mar, 2025 2381.0 2392.5 2366.5 2378.0 313.3 Thousand
21 Mar, 2025 2386.0 2402.0 2377.5 2395.5 412.2 Thousand
19 Mar, 2025 2359.0 2402.0 2354.5 2395.0 265.1 Thousand
18 Mar, 2025 2360.0 2385.0 2358.5 2368.5 281.1 Thousand