Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2139.5 | 2162.0 | 2134.0 | 2150.0 | 475 Thousand |
| 08 May, 2025 | 2100.5 | 2119.0 | 2090.0 | 2119.0 | 379.2 Thousand |
| 07 May, 2025 | 2113.5 | 2129.5 | 2110.5 | 2117.0 | 370.6 Thousand |
| 02 May, 2025 | 2112.0 | 2134.0 | 2100.5 | 2113.5 | 446.8 Thousand |
| 01 May, 2025 | 2104.5 | 2134.0 | 2093.5 | 2124.0 | 476.8 Thousand |
| 30 Apr, 2025 | 2171.5 | 2177.5 | 2070.0 | 2088.0 | 854.8 Thousand |
| 28 Apr, 2025 | 2174.0 | 2287.0 | 2121.5 | 2185.5 | 1.16 Million |
| 25 Apr, 2025 | 2131.0 | 2163.0 | 2124.0 | 2132.0 | 314.7 Thousand |
| 24 Apr, 2025 | 2122.0 | 2143.0 | 2110.0 | 2121.0 | 329.1 Thousand |
| 23 Apr, 2025 | 2122.5 | 2124.0 | 2101.5 | 2108.0 | 326.7 Thousand |
9802
AURA
9990
3655
KRLTF
SK