Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2116.0 2116.0 2103.5 2104.5 58.5 Thousand
20 Jun, 2025 2116.0 2134.5 2115.5 2121.0 391.3 Thousand
19 Jun, 2025 2130.0 2136.0 2115.5 2122.0 260 Thousand
18 Jun, 2025 2116.0 2133.5 2116.0 2130.0 268.7 Thousand
17 Jun, 2025 2114.5 2122.5 2111.5 2122.0 311.1 Thousand
16 Jun, 2025 2105.0 2118.0 2097.0 2115.0 411.4 Thousand
13 Jun, 2025 2129.5 2130.0 2102.0 2107.5 372.8 Thousand
12 Jun, 2025 2157.0 2163.0 2135.0 2135.0 243.3 Thousand
11 Jun, 2025 2151.5 2169.0 2149.0 2157.5 313.5 Thousand
10 Jun, 2025 2142.5 2173.0 2138.5 2151.5 550.4 Thousand