Mabuchi Motor Co., Ltd. (6592.T)
JPY 2113.5
(-0.49%)
JPY 2113.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2051.0 | 2075.5 | 2032.0 | 2048.5 | 488.3 Thousand |
| 07 Apr, 2025 | 2079.5 | 2089.5 | 2001.0 | 2001.0 | 613 Thousand |
| 04 Apr, 2025 | 2160.0 | 2196.5 | 2125.5 | 2157.5 | 373 Thousand |
| 03 Apr, 2025 | 2237.0 | 2244.0 | 2215.0 | 2238.0 | 404.9 Thousand |
| 02 Apr, 2025 | 2296.0 | 2315.5 | 2288.0 | 2299.0 | 402.9 Thousand |
| 01 Apr, 2025 | 2317.0 | 2321.5 | 2276.5 | 2276.5 | 456.1 Thousand |
| 31 Mar, 2025 | 2341.5 | 2341.5 | 2287.0 | 2291.0 | 371 Thousand |
| 28 Mar, 2025 | 2376.0 | 2386.0 | 2358.0 | 2375.0 | 296.7 Thousand |
| 27 Mar, 2025 | 2365.0 | 2387.0 | 2355.5 | 2387.0 | 320.2 Thousand |
| 26 Mar, 2025 | 2393.0 | 2394.0 | 2366.5 | 2388.5 | 265 Thousand |
9802
AURA
9990
3655
KRLTF
SK