Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2393.0 2394.0 2366.5 2388.5 265 Thousand
25 Mar, 2025 2396.0 2398.0 2364.5 2378.0 201.6 Thousand
24 Mar, 2025 2381.0 2392.5 2366.5 2378.0 313.3 Thousand
21 Mar, 2025 2386.0 2402.0 2377.5 2395.5 412.2 Thousand
19 Mar, 2025 2359.0 2402.0 2354.5 2395.0 265.1 Thousand
18 Mar, 2025 2360.0 2385.0 2358.5 2368.5 281.1 Thousand
17 Mar, 2025 2333.0 2353.5 2333.0 2348.0 250.6 Thousand
14 Mar, 2025 2326.5 2343.5 2312.0 2323.0 308.6 Thousand
13 Mar, 2025 2330.0 2350.0 2323.5 2326.5 340.1 Thousand
12 Mar, 2025 2342.0 2347.5 2312.0 2341.0 398.1 Thousand