Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2345.0 2363.0 2326.0 2354.0 425.2 Thousand
25 Feb, 2025 2299.0 2358.0 2286.0 2345.0 440.6 Thousand
21 Feb, 2025 2321.0 2335.0 2279.5 2299.0 448.4 Thousand
20 Feb, 2025 2325.5 2335.0 2265.5 2303.5 638.1 Thousand
19 Feb, 2025 2328.0 2359.5 2317.5 2349.5 439 Thousand
18 Feb, 2025 2299.0 2340.5 2286.5 2328.0 592.9 Thousand
17 Feb, 2025 2283.5 2324.5 2250.0 2293.0 687.5 Thousand
14 Feb, 2025 2198.5 2346.0 2185.0 2264.0 1.32 Million
13 Feb, 2025 2165.0 2192.0 2160.0 2183.5 433.7 Thousand
12 Feb, 2025 2145.0 2162.5 2143.5 2157.0 459.2 Thousand