Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2170.0 2179.5 2163.0 2172.0 216.8 Thousand
24 Jan, 2025 2160.0 2164.0 2148.5 2156.0 364.4 Thousand
23 Jan, 2025 2150.5 2164.5 2142.5 2163.0 192.8 Thousand
22 Jan, 2025 2150.5 2173.0 2148.5 2162.0 250.6 Thousand
21 Jan, 2025 2153.0 2155.0 2139.5 2149.0 202 Thousand
20 Jan, 2025 2131.5 2143.5 2128.5 2141.5 219 Thousand
17 Jan, 2025 2122.0 2133.0 2114.0 2133.0 277.4 Thousand
16 Jan, 2025 2143.0 2148.5 2118.5 2129.5 256.7 Thousand
15 Jan, 2025 2142.0 2153.5 2133.5 2150.0 268.1 Thousand
14 Jan, 2025 2151.0 2155.0 2135.0 2141.5 325.6 Thousand