Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2151.0 2155.0 2135.0 2141.5 325.6 Thousand
10 Jan, 2025 2165.0 2176.5 2153.0 2157.0 256.7 Thousand
09 Jan, 2025 2165.5 2189.0 2162.5 2170.0 345 Thousand
08 Jan, 2025 2173.0 2181.5 2165.0 2167.0 379 Thousand
07 Jan, 2025 2196.0 2196.0 2172.0 2187.0 463.1 Thousand
06 Jan, 2025 2239.0 2239.0 2192.5 2198.5 313.9 Thousand
30 Dec, 2024 2243.0 2268.0 2240.5 2246.5 327.2 Thousand
27 Dec, 2024 2229.0 2249.5 2215.0 2243.5 451.4 Thousand
26 Dec, 2024 2245.0 2254.5 2236.0 2249.5 860 Thousand
25 Dec, 2024 2240.0 2240.0 2217.5 2240.0 447.9 Thousand