Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2266.5 2268.5 2238.0 2255.0 448.9 Thousand
20 Dec, 2024 2245.0 2269.0 2242.5 2260.0 485.8 Thousand
19 Dec, 2024 2208.0 2220.5 2195.5 2205.5 332.8 Thousand
18 Dec, 2024 2224.0 2232.5 2217.5 2228.0 189.5 Thousand
17 Dec, 2024 2220.0 2229.5 2208.0 2224.0 372.3 Thousand
16 Dec, 2024 2237.0 2259.0 2221.5 2225.5 410 Thousand
13 Dec, 2024 2200.5 2233.0 2200.5 2225.5 435.3 Thousand
12 Dec, 2024 2248.5 2260.0 2247.5 2250.5 242.5 Thousand
11 Dec, 2024 2229.5 2236.0 2215.0 2232.0 305.4 Thousand
10 Dec, 2024 2245.5 2248.5 2222.0 2222.0 308 Thousand