Mabuchi Motor Co., Ltd. (6592.T)

JPY 2113.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2229.0 2238.0 2214.0 2234.5 255.9 Thousand
25 Nov, 2024 2240.5 2245.5 2221.0 2234.0 636.1 Thousand
22 Nov, 2024 2190.5 2227.5 2181.5 2221.0 419.3 Thousand
21 Nov, 2024 2201.5 2208.5 2173.0 2183.5 575.9 Thousand
20 Nov, 2024 2223.0 2236.0 2214.0 2215.5 343.5 Thousand
19 Nov, 2024 2227.5 2242.0 2221.5 2229.5 236.6 Thousand
18 Nov, 2024 2210.0 2242.5 2209.0 2232.0 356.2 Thousand
15 Nov, 2024 2259.5 2260.0 2224.5 2225.5 304.2 Thousand
14 Nov, 2024 2265.0 2278.0 2246.0 2247.5 200.4 Thousand
13 Nov, 2024 2266.0 2286.0 2251.5 2262.0 266.3 Thousand